1. THÔNG BÁO VỀ VIỆC TUÂN THỦ QUY ĐỊNH PHÁP LUẬT KHI THAM GIA DIỄN ĐÀN

    Đề nghị toàn thể thành viên diễn đàn nghiêm túc tuân thủ Luật Chứng khoán, các quy định của Ủy ban Chứng khoán Nhà nước, đồng thời tuân thủ các quy định pháp luật liên quan đến an ninh mạng, giao dịch điện tử và trách nhiệm cá nhân khi đăng tải, chia sẻ thông tin trên môi trường mạng, bao gồm các quy định tại Nghị định 174/2026/NĐ-CP. xem thêm

Nhận định và chia sẻ cơ hội đầu tư từ 25/03 - 01/04/2011... Ngày trở về không xa!!!

Discussion in 'Thị trường chứng khoán' started by conduongtolua, Mar 25, 2011.

Có 1 người đang online, trong đó có 0 thành viên. 21:45 (UTC+07:00) Bangkok, Hanoi, Jakarta
  1. Có 0 người đang xem box này(Thành viên: 0, Khách: 0)
Page 70 of 82
thread_has_x_view_and_y_reply
  1. hungcuongcfo

    hungcuongcfo Thành viên gắn bó với f319.com

    Joined:
    Sep 7, 2010
    Likes Received:
    1,749
    #691
    28/03/2011, 15:28
    k nằm ở daewoo đâu..hắn toàn ở phố cổ à^:)^^:)^^:)^
    Loan tin| |Report
  2. em_gai_hn168

    em_gai_hn168 Thành viên rất tích cực

    Joined:
    Mar 17, 2011
    Likes Received:
    0
    #692
    28/03/2011, 15:31
    Lấy vợ roài mừ. @maker [-X
    Loan tin| |Report
  3. em_gai_hn168

    em_gai_hn168 Thành viên rất tích cực

    Joined:
    Mar 17, 2011
    Likes Received:
    0
    #693
    28/03/2011, 15:33
    hị hị sao bít :-"
    Loan tin| |Report
  4. maker

    maker Thành viên gắn bó với f319.com

    Joined:
    Aug 3, 2010
    Likes Received:
    2,069
    #694
    28/03/2011, 15:34
    điều tới[:D][:D] sang sang nó mới chịu;))
    Loan tin| |Report
  5. toanphatloc

    toanphatloc Thành viên gắn bó với f319.com

    Joined:
    Feb 4, 2011
    Likes Received:
    1,961
    #695
    28/03/2011, 15:35

    vậy thì ra đê sông hồng cho mát ; TRE PLACE gần nhà bác linhvu ý
    Loan tin| |Report
  6. Know2Grow

    Know2Grow Thành viên rất tích cực

    Joined:
    Apr 10, 2010
    Likes Received:
    0
    #696
    28/03/2011, 15:35
    Ô, cũng có THV à. [r2)]
    Loan tin| |Report
  7. maker

    maker Thành viên gắn bó với f319.com

    Joined:
    Aug 3, 2010
    Likes Received:
    2,069
    #697
    28/03/2011, 15:36
    ticker date/time Close PSAR Volume Delta % Alpha % Beta % MA-10 MA-50 MA-140 Overall Trend Trend Phase
    AAA 3/28/2011 26.40 25.05 67800 -0.22 -3.20 -2.99 + - - - No Trend
    AAM 3/28/2011 20.10 19.27 12050 0.86 -1.42 -2.26 + - - No Trend Progress
    ABT 3/28/2011 38.00 39.47 20650 0.81 0.29 -0.52 - - - Down Trend Initial
    ACB 3/28/2011 22.90 22.36 333600 0.81 0.36 -0.45 + - - No Trend Initial
    ACL 3/28/2011 24.50 23.89 12490 -2.15 -3.11 -0.98 - - - Down Trend Initial
    ADC 3/28/2011 7.60 9.90 6000 -5.81 -9.96 -4.42 - - No Trend
    AGC 3/28/2011 10.90 12.17 45900 -1.92 -4.95 -3.08 - - - Down Trend Initial
    AGD 3/28/2011 26.50 28.88 21420 -3.36 -3.33 0.03 - - - Down Trend Initial
    AGF 3/28/2011 21.90 20.83 20 2.75 1.75 -0.98 + - - No Trend Progress
    AGR 3/28/2011 11.70 11.31 15660 1.24 0.07 -1.15 + - - No Trend Initial
    ALP 3/28/2011 13.10 13.47 27040 4.55 3.46 -1.04 + - - No Trend Initial
    ALT 3/28/2011 14.70 14.28 0 -0.73 -2.92 -2.21 - - Down Trend Initial
    ALV 3/28/2011 12.40 11.75 19400 3.95 0.89 -2.94 + - No Trend
    AME 3/28/2011 6.80 7.44 1300 -2.54 -4.85 -2.37 - - - Down Trend
    AMV 3/28/2011 10.50 12.22 12700 -3.61 -6.54 -3.03 - - - Down Trend Initial
    ANV 3/28/2011 11.60 11.06 71110 -0.65 -2.71 -2.08 - - - Down Trend Progress
    APC 3/28/2011 13.40 12.63 46200 2.25 1.96 -0.29 + + - No Trend
    APG 3/28/2011 8.30 9.85 109100 -6.66 -8.63 -2.11 - - - Down Trend
    API 3/28/2011 9.40 8.94 127500 1.17 -0.69 -1.84 + - - No Trend Initial
    APP 3/28/2011 20.00 19.40 2800 -1.75 -2.69 -0.96 - No Trend
    APS 3/28/2011 8.10 9.06 44600 -2.89 -6.23 -3.44 - - - Down Trend Progress
    ARM 3/28/2011 13.50 15.57 0 -2.83 -2.34 0.50 - - No Trend
    ASM 3/28/2011 33.50 30.46 81940 16.71 18.70 1.70 + + + + + Up Trend Initial
    ASP 3/28/2011 7.10 6.86 16380 0.77 -1.13 -1.89 + - - No Trend Progress
    ATA 3/28/2011 23.40 20.36 10 6.10 4.04 -1.94 + + - - No Trend Initial
    AVF 3/28/2011 16.70 17.61 3550 -1.92 -3.62 -1.73 - - No Trend
    AVS 3/28/2011 7.90 7.70 116700 -1.03 -2.92 -1.91 + - - No Trend
    B82 3/28/2011 18.30 16.05 0 6.74 6.86 0.11 + + - No Trend Initial
    BAS 3/28/2011 4.10 4.58 35250 -8.55 -11.33 -3.04 - - - Down Trend Progress
    BBC 3/28/2011 15.50 15.46 29300 -2.59 -5.04 -2.51 - - - Down Trend Progress
    BBS 3/28/2011 14.70 15.52 9400 0.12 -1.15 -1.27 + - - No Trend Initial
    BBT 8/6/2009 5.40 6.25 0 -6.06 -7.04 -1.04 - - + No Trend Initial
    BCC 3/28/2011 6.80 7.35 58900 -1.55 -3.17 -1.65 - - Down Trend Progress
    BCE 3/28/2011 10.10 10.07 6050 -3.10 -4.67 -1.62 - - - Down Trend
    BCI 3/28/2011 26.00 23.16 327910 4.26 2.95 -1.26 + - - No Trend Progress
    BDB 3/28/2011 7.40 6.77 0 1.82 2.22 0.39 + - - No Trend Progress
    BED 3/28/2011 10.70 12.05 0 -7.57 -9.10 -1.66 - - - Down Trend Initial
    BHC 3/28/2011 8.80 8.42 4000 2.08 -2.84 -4.82 + - - No Trend Initial
    BHS 3/28/2011 29.00 31.41 3900 -3.20 -3.95 -0.78 - - - Down Trend Initial
    BHT 3/28/2011 23.70 22.20 600 9.54 11.84 2.10 + No Trend
    BHV 3/28/2011 21.70 23.24 200 -4.55 -4.68 -0.13 - - - Down Trend Progress
    BKC 3/28/2011 14.90 14.73 61100 1.99 1.41 -0.57 + - - No Trend Progress
    BLF 3/28/2011 7.50 7.84 20900 1.67 -0.53 -2.16 + - - No Trend Progress
    BMC 3/28/2011 30.30 29.24 125380 12.12 13.74 1.45 + + + + - No Trend Initial
    BMI 3/28/2011 13.20 12.76 3250 -1.24 -2.84 -1.62 - - - Down Trend Progress
    BMP 3/28/2011 44.10 46.89 850 -3.76 -4.29 -0.55 - - - Down Trend Initial
    BPC 3/28/2011 9.40 12.37 1100 -14.58 -16.32 -2.04 - - - Down Trend Progress
    BSC 3/28/2011 10.70 9.72 100 1.39 -0.01 -1.38 + - No Trend
    BST 3/28/2011 10.00 8.70 0 0.76 0.66 -0.09 - - Down Trend Initial
    BT6 3/28/2011 20.00 21.68 11850 -5.26 -6.81 -1.64 - - - Down Trend Initial
    BTH 3/28/2011 12.80 13.32 5100 2.37 1.98 -0.39 + - - No Trend Initial
    BTP 3/28/2011 7.90 7.64 7980 0.45 -1.09 -1.53 + - - No Trend Progress
    BTS 3/28/2011 9.30 8.15 88700 12.48 12.07 -0.36 + - - No Trend Initial
    BTT 3/28/2011 20.50 19.25 88220 1.22 -1.42 -2.61 - - Down Trend
    BVG 3/28/2011 8.80 10.07 85700 -2.82 -5.11 -2.36 - - Down Trend
    BVH 3/28/2011 73.00 89.46 90970 -7.00 -7.71 -0.76 - - - + + No Trend Progress
    BVS 3/28/2011 18.40 17.42 452000 0.52 -2.52 -3.03 + - - No Trend Initial
    BXH 3/28/2011 12.50 12.81 0 1.85 0.16 -1.66 + - - No Trend Progress
    C92 3/28/2011 16.40 18.44 9900 -3.60 -4.06 -0.48 - - - Down Trend Initial
    CAD 3/28/2011 5.40 6.46 111410 -10.48 -12.77 -2.55 - - - Down Trend Progress
    CAN 3/28/2011 28.00 24.57 1000 8.81 10.43 1.49 + + + + Up Trend Initial
    CAP 3/28/2011 18.90 19.90 200 0.16 -0.08 -0.24 - - - Down Trend Initial
    CCI 3/28/2011 16.00 16.77 22010 -1.32 -4.06 -2.78 - - - Down Trend
    CCL 3/28/2011 14.60 21.62 7840 -19.10 - - - No Trend
    CCM 3/28/2011 19.90 22.34 16600 -1.91 -5.19 -3.35 - - - Down Trend Progress
    CDC 3/28/2011 22.70 25.29 6210 -2.91 -3.76 -0.88 - - - Down Trend Progress
    CIC 3/28/2011 8.20 8.86 4000 -1.68 -5.49 -3.87 - - - Down Trend Progress
    CID 3/28/2011 11.10 9.47 6000 7.58 4.71 -2.66 + - - No Trend Progress
    CII 3/28/2011 36.00 34.40 17380 0.59 0.53 -0.06 + + + Up Trend Initial
    CJC 3/28/2011 19.90 18.32 0 1.61 0.24 -1.34 + - - No Trend Progress
    CKV 3/28/2011 11.00 12.78 1500 -6.40 -6.95 -0.60 - - - Down Trend
    CLC 3/28/2011 16.50 17.04 0 -1.12 -2.14 -1.03 - - - Down Trend Progress
    CLG 3/28/2011 17.70 16.76 112440 -2.46 -9.57 -7.29 - - - Down Trend
    CLW 3/28/2011 7.20 6.65 1070 3.80 1.89 -1.84 + No Trend
    CMC 3/28/2011 14.10 18.63 6100 -15.22 -16.72 -1.76 - - - - Down Trend Progress
    CMG 3/28/2011 15.80 16.07 25480 0.02 -1.88 -1.90 - - - Down Trend
    CMI 3/28/2011 11.60 11.30 16200 -4.68 -6.71 -2.13 - - - Down Trend
    CMS 3/28/2011 15.40 15.13 300 -1.54 -3.70 -2.19 - - No Trend
    CMT 3/28/2011 19.70 23.71 214680 -3.78 -4.77 -1.02 - - - Down Trend
    CMV 3/28/2011 23.80 24.95 50 -0.88 -0.82 0.07 - - - Down Trend
    CMX 3/28/2011 12.50 12.98 210 -2.93 -4.28 -1.38 - - No Trend
    CNT 3/28/2011 14.00 13.66 750 0.15 -2.31 -2.45 - - - Down Trend Progress
    COM 3/28/2011 32.90 29.52 10 5.37 3.14 -2.12 + - - No Trend Initial
    CPC 3/28/2011 16.40 15.48 0 1.23 0.27 -0.94 + - - No Trend Initial
    CSC 3/28/2011 15.40 14.72 0 -2.20 -5.16 -3.02 - - - Down Trend Progress
    CSG 3/28/2011 9.90 9.64 111290 3.96 4.22 0.24 + + - No Trend Initial
    CSM 3/28/2011 20.80 19.44 168140 -0.71 -4.96 -4.27 - - Down Trend Progress
    CT6 3/28/2011 12.00 13.54 1800 -9.30 -10.07 -0.85 - - - Down Trend
    CTA 3/28/2011 12.00 11.47 13700 2.10 1.17 -0.90 - - No Trend
    CTB 3/28/2011 20.20 19.29 0 0.43 0.79 0.36 + + + Up Trend Initial
    CTC 3/28/2011 9.80 9.46 0 1.99 0.86 -1.11 + - - No Trend Initial
    CTD 3/28/2011 53.00 51.04 5160 -0.35 -3.14 -2.80 - - - Down Trend Progress
    CTG 3/28/2011 29.40 32.80 834290 2.83 5.13 2.24 + + + Up Trend Initial
    CTI 3/28/2011 36.40 38.31 12010 -0.33 -2.54 -2.22 - - + No Trend Initial
    CTM 3/28/2011 16.50 19.25 39300 -2.13 -3.56 -1.47 - - - Down Trend Progress
    CTN 3/28/2011 11.70 10.96 19400 0.83 -0.72 -1.53 + - - No Trend Initial
    CTS 3/28/2011 9.40 10.28 80600 -0.49 -1.78 -1.29 - - - Down Trend Progress
    CTT 1/27/2011 0.00 0 No Trend
    CVN 3/28/2011 27.70 29.34 1400 1.54 2.00 0.45 + + + Up Trend
    CVT 3/28/2011 17.00 15.51 36100 3.17 0.52 -2.57 + - - No Trend Initial
    CX8 3/28/2011 13.00 16.87 600 -14.53 -15.28 -0.87 - - - - Down Trend
    CYC 3/28/2011 4.80 4.54 2170 -1.54 -4.32 -2.82 - - - Down Trend Progress
    D11 3/28/2011 37.50 46.74 300 -15.31 -21.65 -7.49 - - No Trend
    D2D 3/28/2011 29.10 28.90 950 -3.25 -5.50 -2.32 - - - Down Trend Progress
    DAC 3/28/2011 46.50 52.09 0 -2.11 -2.77 -0.68 - - - + No Trend Initial
    DAD 3/28/2011 7.70 7.37 1400 -0.42 -3.02 -2.61 - - - Down Trend Initial
    DAE 3/28/2011 9.80 8.68 100 4.65 3.47 -1.13 + - - No Trend Progress
    DAG 3/28/2011 16.50 15.48 18860 3.16 2.80 -0.35 + - - No Trend
    DBC 3/28/2011 17.90 19.95 40100 -0.74 -3.11 -2.38 - - Down Trend Progress
    DBT 3/28/2011 22.00 23.66 0 -3.81 -4.64 -0.86 - - - Down Trend Initial
    DC2 3/28/2011 12.10 12.60 4300 -4.98 -8.49 -3.69 - - - Down Trend
    DC4 3/28/2011 10.70 11.83 6800 -4.70 -6.43 -1.82 - - - Down Trend Progress
    DCC 3/28/2011 24.60 21.60 1500 11.35 9.32 -1.82 + + - + No Trend Initial
    DCL 3/28/2011 24.70 25.85 2000 -3.24 -6.08 -2.94 - - - Down Trend Progress
    DCS 3/28/2011 12.40 14.16 100300 -1.18 -2.48 -1.31 - - - Down Trend Progress
    DCT 3/28/2011 7.50 7.97 79540 -0.97 -2.53 -1.57 - - - Down Trend Progress
    DDM 3/28/2011 7.50 6.77 30880 8.89 8.96 0.07 + + - No Trend Progress
    DHA 3/28/2011 17.30 16.51 9990 0.21 -1.16 -1.36 + - - No Trend Progress
    DHC 3/28/2011 11.20 10.93 7040 -1.14 -1.70 -0.57 + - - No Trend Progress
    DHG 3/28/2011 117.00 113.61 21600 1.79 1.75 -0.04 + + + Up Trend Initial
    DHI 3/28/2011 5.70 6.19 400 -5.90 -7.83 -2.05 - - - Down Trend Progress
    DHT 3/28/2011 38.90 35.17 1500 7.02 5.98 -0.97 + + + - - No Trend Initial
    DIC 3/28/2011 13.80 15.96 134650 -4.06 -7.13 -3.20 - - - Down Trend Initial
    DID 3/28/2011 11.60 13.04 14500 -1.39 -3.03 -1.67 - - - Down Trend Progress
    DIG 3/28/2011 27.70 30.73 169550 -2.69 -5.43 -2.81 - - - Down Trend Progress
    DL1 3/28/2011 14.00 12.88 5400 3.71 2.33 -1.33 - - - Down Trend
    DLG 3/28/2011 25.80 29.74 221430 -4.92 -4.42 0.52 + - + No Trend Initial
    DLR 3/28/2011 30.00 24.31 51600 12.42 9.98 -2.17 + + - - No Trend Initial
    DMC 3/28/2011 23.20 22.50 4500 0.79 -2.23 -2.99 + - - No Trend Progress
    DNC 3/28/2011 11.60 16.50 0 -16.19 -18.57 -2.84 - - - - Down Trend Initial
    DNM 3/28/2011 18.50 20.88 100 -4.79 -9.55 -5.00 - No Trend
    DNP 3/28/2011 10.50 11.21 1200 -0.72 -3.49 -2.79 + - - No Trend Progress
    DNY 3/28/2011 20.00 21.54 2600 -0.41 -1.10 -0.69 - - - Down Trend
    DPC 3/28/2011 15.90 17.11 100 -1.31 -1.83 -0.53 + - - No Trend Progress
    DPM 3/28/2011 35.20 38.98 183730 -2.13 -3.43 -1.33 - - + No Trend Progress
    DPR 3/28/2011 60.00 63.46 1200 -3.76 -4.43 -0.70 - - - + No Trend Initial
    DQC 3/28/2011 23.60 23.06 96900 -1.88 -2.99 -1.14 - - + No Trend Initial
    DRC 3/28/2011 32.00 33.59 67420 0.35 -1.88 -2.22 + - - No Trend Progress
    DRH 3/28/2011 7.70 8.09 195490 0.49 -3.62 -4.08 + - - No Trend
    DSN 3/28/2011 20.60 20.97 10810 2.75 1.61 -1.11 + - No Trend
    DST 3/28/2011 6.00 6.43 3800 -2.30 -4.02 -1.75 - - - Down Trend Progress
    DTA 3/28/2011 10.00 11.05 12610 -3.19 -5.64 -2.53 - - - Down Trend
    DTC 3/28/2011 76.00 75.93 500 -3.58 -3.92 -0.34 - - Down Trend Initial
    DTL 3/28/2011 19.70 18.92 72030 1.46 0.63 -0.82 + - - No Trend Initial
    DTT 3/28/2011 8.80 9.18 12400 -1.18 -1.34 -0.16 - - - Down Trend Progress
    DVD 3/28/2011 14.90 17.57 113350 -6.42 -13.09 -7.13 - - - - - - Down Trend Progress
    DVP 3/28/2011 38.00 36.99 29300 -0.70 -0.52 0.18 - - + No Trend Initial
    DXG 3/28/2011 22.50 19.11 315830 13.97 10.43 -3.10 + + - - No Trend Progress
    DXP 3/28/2011 51.50 52.42 600 -1.21 -1.01 0.21 - + - No Trend Initial
    DXV 3/28/2011 10.20 9.41 32900 3.31 0.12 -3.09 + - - No Trend Progress
    DZM 3/28/2011 31.30 36.55 12500 -7.19 -6.33 0.92 - - + + No Trend Initial
    EBS 3/28/2011 8.00 8.77 41400 -1.10 -1.83 -0.73 - - - Down Trend Progress
    ECI 3/28/2011 9.00 8.80 3600 0.10 -1.44 -1.54 - - Down Trend Initial
    EFI 3/28/2011 8.70 8.01 30400 6.02 3.80 -2.10 + - - No Trend Progress
    EIB 3/28/2011 14.60 14.75 471830 -0.06 -0.51 -0.45 - - + No Trend Initial
    EID 3/28/2011 8.50 8.05 39200 1.20 -1.28 -2.45 + - - No Trend Progress
    ELC 3/28/2011 36.30 38.85 54810 -5.83 -7.76 -2.06 - - - No Trend
    EVE 3/28/2011 41.00 41.65 4000 2.16 0.74 -1.39 - - No Trend
    FBT 3/28/2011 6.60 7.41 50 -5.87 -8.88 -3.20 - - - Down Trend Progress
    FDC 3/28/2011 28.40 27.35 3480 -1.58 -2.27 -0.69 - - - Down Trend Initial
    FMC 3/28/2011 12.40 13.01 3360 0.18 -0.46 -0.64 - - Down Trend Initial
    FPC 3/28/2011 3.50 3.40 30250 -3.08 -14.29 -11.57 - - - Down Trend Initial
    FPT 3/28/2011 52.00 54.61 67550 -2.04 -3.56 -1.55 - - - Down Trend Initial
    GBS 3/28/2011 12.50 12.16 155000 8.91 8.00 -0.84 + - No Trend
    GDT 3/28/2011 18.30 17.10 10 2.73 1.73 -0.97 + - - No Trend Initial
    GGG 3/28/2011 8.10 7.59 52100 3.23 -0.50 -3.62 + - - No Trend Progress
    GHA 3/28/2011 17.00 19.35 0 -7.17 -8.42 -1.34 - - - Down Trend Initial
    GIL 3/28/2011 22.70 21.37 31100 3.05 3.18 0.13 + + - No Trend Progress
    GLT 3/28/2011 24.00 20.94 900 4.86 2.73 -2.03 + - - No Trend Progress
    GMC 3/28/2011 17.20 16.19 8000 1.73 0.65 -1.07 + - - No Trend Progress
    GMD 3/28/2011 29.30 28.89 388400 4.63 4.07 -0.54 + + - - No Trend Progress
    GTA 3/28/2011 8.00 7.91 3480 -1.42 -2.40 -0.99 - - Down Trend Progress
    GTT 3/28/2011 6.70 6.57 139390 -0.46 -3.67 -3.22 + - - No Trend
    HAD 3/28/2011 38.00 38.50 0 0.74 0.54 -0.20 - - + No Trend Initial
    HAG 3/28/2011 45.80 49.83 762070 -1.28 -2.97 -1.70 - - - - Down Trend Initial
    HAI 3/28/2011 29.80 34.77 3620 -3.16 -4.99 -1.90 + - + No Trend Initial
    HAP 3/28/2011 9.70 9.54 34280 0.55 -1.80 -2.34 + - - No Trend Progress
    HAS 3/28/2011 7.90 8.52 10480 -0.49 -1.74 -1.25 - - Down Trend Progress
    HAT 3/28/2011 19.90 22.06 0 -3.38 -4.63 -1.30 - - No Trend
    HAX 3/28/2011 13.00 13.84 2940 -1.28 -0.88 0.40 - - - Down Trend Initial
    HBB 3/28/2011 9.70 10.46 354800 -1.92 -2.97 -1.08 - - No Trend
    HBC 3/28/2011 32.50 30.45 73020 -0.90 -4.08 -3.21 - - - Down Trend Initial
    HBD 3/28/2011 14.00 14.60 0 -0.31 -1.55 -1.24 - - - Down Trend Initial
    HBE 3/28/2011 6.20 5.79 0 1.25 0.39 -0.85 - - Down Trend Progress
    HBS 3/28/2011 15.30 15.00 441100 2.68 3.27 0.57 + + - No Trend
    HCC 3/28/2011 32.30 28.53 7800 -1.23 -4.77 -3.58 + - + No Trend Initial
    HCM 3/28/2011 23.90 25.55 117880 -0.03 -1.86 -1.83 + - - No Trend Progress
    HCT 3/28/2011 10.20 11.27 3000 -1.16 -3.38 -2.25 + - - No Trend Progress
    HDA 3/28/2011 16.90 21.01 16300 -16.33 -18.03 -2.03 - - - No Trend
    HDC 3/28/2011 28.60 31.09 18300 -5.03 -8.07 -3.19 - - - Down Trend Progress
    HDG 3/28/2011 71.00 74.39 0 -1.76 -2.80 -1.06 - - - Down Trend
    HDO 3/28/2011 26.80 22.88 199100 11.31 14.96 3.28 + + + + Up Trend Initial
    HEV 3/28/2011 10.50 11.77 200 -5.76 -5.55 0.22 - - - Down Trend Progress
    HGM 3/28/2011 100.00 89.52 300 8.10 8.54 0.41 + + + + Up Trend Initial
    HHC 3/28/2011 19.90 21.18 1400 -2.47 -4.26 -1.84 - - - Down Trend Progress
    HHG 3/28/2011 6.30 6.80 2100 -1.46 -3.96 -2.54 - - - Down Trend
    HHL 3/28/2011 6.30 7.21 5000 -4.27 -7.84 -3.73 - - - Down Trend Progress
    HJS 3/28/2011 8.10 8.05 77200 -3.01 -6.28 -3.37 - - - Down Trend Initial
    HLA 3/28/2011 9.40 10.08 48640 -2.39 -4.33 -1.99 - - - Down Trend Progress
    HLC 3/28/2011 12.50 12.10 400 -1.52 -2.18 -0.67 + - - No Trend Progress
    HLG 3/28/2011 9.60 8.42 273510 10.53 7.27 -2.95 + - - No Trend Progress
    HLY 3/28/2011 30.00 25.97 0 6.76 6.41 -0.33 + + + - No Trend Initial
    HMC 3/28/2011 13.40 14.65 6650 -2.35 -2.69 -0.35 - - - Down Trend Progress
    HMH 3/28/2011 17.20 17.93 400 1.40 -1.45 -2.81 + - - No Trend
    HNM 3/28/2011 7.90 7.49 19100 2.00 -1.29 -3.22 + - - No Trend Progress
    HNXINDEX 3/28/2011 93.07 91.86 24800100 0.30 -1.22 -1.51 + - - - No Trend Progress
    HOM 3/28/2011 7.50 6.84 42100 2.78 0.92 -1.81 + - - No Trend Progress
    HPB 3/28/2011 12.70 11.07 24900 9.22 6.73 -2.27 + - - No Trend
    HPC 3/28/2011 6.80 7.37 61100 -1.98 -5.31 -3.40 - - - Down Trend Progress
    HPG 3/28/2011 36.10 33.40 608330 6.33 5.43 -0.85 + + - - No Trend Initial
    HPS 3/28/2011 7.70 7.26 0 -0.24 -4.38 -4.15 - - Down Trend Initial
    HQC 3/28/2011 37.30 40.84 119180 -1.91 -3.38 -1.50 - - No Trend
    HRC 3/28/2011 63.50 61.82 34300 0.30 0.43 0.13 - + + No Trend Initial
    HSC 12/14/2009 179.40 178.68 0 0.00 0.00 0.00 + No Trend Progress
    HSG 3/28/2011 14.30 15.84 131640 -2.92 -5.03 -2.17 - - - Down Trend Progress
    HSI 3/28/2011 9.80 9.41 6940 -1.25 -2.58 -1.35 - - Down Trend Progress
    HST 3/28/2011 5.40 5.98 0 -8.54 -11.20 -2.91 - - - Down Trend Progress
    HT1 3/28/2011 9.00 7.61 96710 11.59 9.46 -1.92 + - - No Trend Progress
    HT2 4/15/2010 14.50 14.19 84840 0.44 0.97 0.53 + + - No Trend Initial
    HTB 3/28/2011 38.00 32.25 0 7.40 6.73 -0.62 + + + + No Trend
    HTC 3/28/2011 27.90 34.16 62300 -9.15 -10.34 -1.31 - - - Down Trend
    HTI 3/28/2011 9.50 10.06 5690 -1.72 -5.68 -4.02 - No Trend
    HTL 3/28/2011 13.90 16.27 10 -7.07 -10.40 -3.59 - No Trend
    HTP 3/28/2011 6.20 6.18 3700 -3.33 -5.55 -2.30 + - - No Trend Progress
    HTV 3/28/2011 12.40 12.97 4570 1.34 0.03 -1.30 + - - No Trend Initial
    HUT 3/28/2011 15.00 14.65 22300 0.55 -1.69 -2.23 + - - No Trend Progress
    HVG 3/28/2011 20.90 19.39 15210 3.18 2.07 -1.08 + - + No Trend Initial
    HVT 3/28/2011 9.20 9.55 600 1.28 0.67 -0.61 + - - No Trend Progress
    HVX 3/28/2011 5.80 6.33 1840 -2.13 -2.81 -0.69 - - No Trend
    ICF 3/28/2011 8.60 8.13 9760 1.63 0.98 -0.63 + - - No Trend Progress
    ICG 3/28/2011 14.60 16.89 115700 -4.25 -5.89 -1.72 - - - Down Trend Progress
    IDJ 3/28/2011 9.50 9.11 395800 -0.08 -2.78 -2.70 + - No Trend
    IDV 3/28/2011 22.10 22.99 0 -0.23 -1.58 -1.35 - + No Trend Initial
    IFS 3/28/2011 15.40 14.70 30720 5.87 10.17 4.06 - + + No Trend Initial
    IJC 3/28/2011 10.90 10.88 113870 -3.61 -8.19 -4.75 - - - Down Trend Initial
    ILC 3/28/2011 12.80 12.30 0 -2.27 -2.41 -0.14 - - - Down Trend Progress
    IMP 3/28/2011 46.10 49.06 30 -3.72 -4.06 -0.35 - - - - Down Trend Initial
    INN 3/28/2011 12.90 12.23 200 0.97 0.02 -0.93 + - - No Trend Progress
    ITA 3/28/2011 14.20 13.48 328530 -0.13 -1.58 -1.44 + - - No Trend Progress
    ITC 3/28/2011 20.40 20.20 247760 -0.64 -2.13 -1.50 + - - No Trend Progress
    KAC 3/28/2011 26.90 27.85 15000 0.24 0.29 0.05 + + No Trend
    KBC 3/28/2011 28.60 30.55 78030 -0.80 -3.10 -2.32 - - - Down Trend Initial
    KBT 3/28/2011 24.90 23.68 0 2.61 2.22 -0.38 + + + Up Trend Initial
    KDC 3/28/2011 42.90 46.51 91350 -5.38 -7.16 -1.88 - - - - Down Trend Initial
    KDH 3/28/2011 41.80 43.11 100400 0.62 0.39 -0.23 - - - Down Trend Initial
    KHA 3/28/2011 14.00 14.58 15570 0.34 -1.60 -1.92 - - - Down Trend Progress
    KHB 3/28/2011 19.00 18.09 19000 1.60 -3.39 -4.91 - - Down Trend Initial
    KHP 3/28/2011 9.60 10.10 64930 -1.58 -2.14 -0.57 - - - Down Trend Progress
    KKC 3/28/2011 16.80 16.10 29000 2.09 -100.00 -100.00 + - - No Trend Progress
    KLS 3/28/2011 10.50 9.46 4627900 3.09 -2.99 -5.90 + - - No Trend Progress
    KMF 12/22/2009 14.70 13.10 51500 -1.85 -4.22 -2.42 - + + No Trend Progress
    KMR 3/28/2011 6.20 6.75 110000 -1.15 -2.56 -1.43 - - - Down Trend Progress
    KMT 3/28/2011 9.50 12.71 200 -17.98 -18.95 -1.17 - - - - Down Trend Initial
    KSA 3/28/2011 28.00 30.98 77380 -2.59 -6.89 -4.41 - - - - Down Trend
    KSB 3/28/2011 61.50 55.20 10 2.32 1.98 -0.33 + + - + No Trend Initial
    KSD 3/28/2011 12.00 13.39 45300 -4.22 -5.61 -1.45 - - - Down Trend
    KSH 3/28/2011 35.00 32.88 39910 7.76 7.01 -0.70 + + - + No Trend Initial
    KSS 3/28/2011 23.90 23.57 118430 -0.00 -1.46 -1.46 - - - Down Trend Progress
    KST 3/28/2011 18.00 15.94 900 7.59 8.34 0.69 + - No Trend
    KTB 3/28/2011 23.30 22.92 102960 -2.45 -2.16 0.31 - - No Trend
    KTS 3/28/2011 18.90 20.58 0 -9.00 -18.68 -10.64 - - - No Trend
    KTT 3/28/2011 12.00 10.97 7000 3.24 0.98 -2.20 + No Trend
    L10 3/28/2011 15.80 16.81 19870 0.04 -3.47 -3.50 + - - No Trend Initial
    L18 3/28/2011 24.90 19.92 85600 16.50 12.86 -3.12 + + + - - No Trend Initial
    L35 3/28/2011 9.00 8.17 1500 2.38 -1.93 -4.21 + - - No Trend Initial
    L43 3/28/2011 14.90 13.39 13600 5.25 3.12 -2.03 + - - No Trend Progress
    L44 3/28/2011 11.00 12.30 10600 -2.49 -4.94 -2.52 - - - Down Trend Progress
    L61 3/28/2011 11.70 12.41 7700 -2.06 -2.89 -0.84 + - - No Trend Progress
    L62 3/28/2011 14.00 12.51 0 7.54 6.37 -1.08 + - - No Trend Initial
    LAF 3/28/2011 22.20 21.91 149210 1.34 1.21 -0.13 + + No Trend Initial
    LBE 3/28/2011 9.60 13.28 11500 -13.70 -13.17 0.62 - - - Down Trend Initial
    LBM 3/28/2011 10.00 9.37 33600 5.17 3.47 -1.62 + - - No Trend Progress
    LCD 3/28/2011 9.20 9.97 0 -7.25 -15.57 -8.97 - - No Trend
    LCG 3/28/2011 25.90 28.10 171880 0.44 -1.70 -2.13 + - - No Trend Progress
    LCS 3/28/2011 15.00 13.92 16100 7.06 4.52 -2.37 + - - No Trend
    LDP 3/28/2011 41.00 36.39 400 3.01 2.69 -0.31 + - - No Trend
    LGC 3/28/2011 28.70 26.08 5500 9.93 9.03 -0.82 + + - + No Trend Initial
    LGL 3/28/2011 14.50 14.97 5210 1.81 -0.93 -2.69 + - - No Trend Progress
    LHC 3/28/2011 24.00 25.08 5400 -4.45 -7.03 -2.70 - - - Down Trend
    LHG 3/28/2011 38.50 37.22 10 -3.08 -3.39 -0.32 - - - Down Trend
    LIG 3/28/2011 14.20 13.94 52100 -1.00 -3.31 -2.34 - - - Down Trend
    LIX 3/28/2011 50.50 55.00 6000 -4.80 -6.44 -1.72 - - - - Down Trend Initial
    LM3 3/28/2011 8.30 9.09 9800 -4.41 -7.41 -3.14 - - - Down Trend Initial
    LM7 3/28/2011 6.70 6.50 11200 -1.51 -2.46 -0.96 + - No Trend
    LM8 3/28/2011 12.40 14.00 4050 -3.37 -3.53 -0.17 - - No Trend
    LO5 3/28/2011 9.20 11.00 500 -5.50 -5.23 0.29 - - - Down Trend Initial
    LSS 3/28/2011 33.20 33.23 8740 -1.70 -2.14 -0.45 - + No Trend Initial
    LTC 3/28/2011 13.80 16.68 32100 -6.23 -8.30 -2.20 - - - Down Trend Initial
    LUT 3/28/2011 24.50 28.68 31600 -6.26 -4.33 2.05 - + + No Trend Initial
    MAC 3/28/2011 9.00 8.38 148800 5.05 2.48 -2.45 + - - No Trend Progress
    MAFPF1 3/28/2011 4.20 4.49 1650 -3.59 -3.94 -0.36 - - Down Trend Initial
    MCC 3/28/2011 20.00 22.70 0 -5.26 -7.40 -2.26 - - - Down Trend Initial
    MCF 3/28/2011 14.50 12.33 200 4.74 -0.58 -5.08 + No Trend
    MCG 3/28/2011 14.40 15.62 46600 -2.12 -1.21 0.93 - - - Down Trend Progress
    MCL 3/28/2011 7.80 8.34 15800 1.59 -1.33 -2.87 + - No Trend
    MCO 3/28/2011 8.00 9.26 0 -9.01 -11.11 -2.30 - - - Down Trend Progress
    MCP 3/28/2011 10.10 10.47 14060 0.62 0.14 -0.48 - - Down Trend Progress
    MCV 3/28/2011 11.80 10.55 127820 8.33 5.23 -2.86 + - - No Trend Progress
    MDC 3/28/2011 14.00 13.76 2100 -1.87 -2.63 -0.77 - - - Down Trend Progress
    MDG 3/28/2011 13.00 12.74 49900 1.89 -1.35 -3.18 + No Trend
    MEC 3/28/2011 12.00 11.70 4000 -0.98 -3.68 -2.73 + - - No Trend Progress
    MHC 3/28/2011 5.90 5.80 13330 -0.59 -1.86 -1.28 + - - No Trend Progress
    MHL 3/28/2011 16.70 15.32 4100 -5.30 -6.50 -1.26 - - - Down Trend Initial
    MIC 3/28/2011 28.60 24.66 25900 6.89 5.42 -1.38 + - - No Trend Initial
    MIH 3/28/2011 38.60 40.31 3800 -0.09 -1.34 -1.25 - - - Down Trend
    MIM 3/28/2011 17.00 18.78 0 -2.61 -4.28 -1.71 - - - Down Trend
    MKP 3/28/2011 46.50 43.29 23520 2.54 1.51 -1.01 + - - No Trend
    MKV 3/28/2011 14.00 15.96 1000 -11.76 -16.81 -5.72 - - - - - Down Trend Initial
    MMC 3/28/2011 17.10 15.73 100 6.20 4.28 -1.81 + - - No Trend Progress
    MNC 3/28/2011 6.40 6.03 12700 -0.73 -2.55 -1.84 - - No Trend
    MPC 3/28/2011 24.80 26.73 291430 -2.79 -3.43 -0.66 - - - Down Trend Initial
    MSN 3/28/2011 79.00 89.87 5310 -5.50 -5.16 0.36 - - - + + No Trend
    MTG 3/28/2011 7.00 6.39 343830 5.69 2.62 -2.90 + - - No Trend Initial
    NAG 3/28/2011 10.10 8.99 60900 6.08 4.87 -1.14 + - - No Trend Progress
    NAV 3/28/2011 8.70 8.01 30 0.74 -2.60 -3.31 - - - Down Trend Progress
    NBB 3/28/2011 70.50 77.30 40 -3.00 -3.97 -1.01 - - - - Down Trend Progress
    NBC 3/28/2011 18.60 37.81 11900 -39.17 -40.32 -1.89 - - - - - - Down Trend Initial
    NBP 3/28/2011 18.20 19.18 8900 -2.24 -4.02 -1.83 - - - Down Trend Initial
    NET 3/28/2011 85.00 88.92 200 -1.00 -0.99 0.01 - - + No Trend
    NGC 3/28/2011 8.40 9.96 200 -7.23 -12.55 -5.73 - - - Down Trend Progress
    NHA 3/28/2011 29.00 35.63 69800 -1.15 1.89 3.08 - - + No Trend Initial
    NHC 3/28/2011 28.90 31.56 1000 -0.70 -2.90 -2.22 + - - No Trend Initial
    NHS 3/28/2011 35.00 33.72 3250 -0.31 -0.97 -0.66 - + No Trend Initial
    NHW 3/28/2011 19.80 19.32 0 0.92 3.91 2.96 - + - No Trend Initial
    NIS 3/28/2011 11.00 11.50 0 -0.87 -1.18 -0.31 - - No Trend
    NKD 12/14/2010 41.20 40.20 75470 0.37 0.01 -0.35 + - - No Trend Initial
    NKG 3/28/2011 25.10 23.84 220320 3.85 1.27 -2.48 + No Trend
    NLC 3/28/2011 14.20 13.57 4000 -0.93 -3.83 -2.93 + - - No Trend Progress
    NNC 3/28/2011 33.30 32.84 23210 -3.03 -4.61 -1.63 - - - Down Trend
    NPS 3/28/2011 9.40 10.78 5100 -7.29 -8.51 -1.32 - - - Down Trend Progress
    NSC 3/28/2011 34.90 33.33 2290 0.63 -0.25 -0.87 + + - No Trend Initial
    NSN 3/28/2011 7.80 8.95 4200 -5.80 -7.67 -1.99 - - - Down Trend
    NST 3/28/2011 11.70 9.87 21900 12.89 9.80 -2.74 + - - No Trend Progress
    NTB 3/28/2011 12.40 11.82 208850 -0.68 -4.35 -3.69 - - - Down Trend
    NTL 3/28/2011 59.00 58.00 66380 0.81 -0.25 -1.05 + - - No Trend Initial
    NTP 3/28/2011 39.00 41.85 1300 -1.67 -2.69 -1.04 - - - Down Trend Initial
    NVB 3/28/2011 8.80 8.60 4500 1.24 1.16 -0.08 + - No Trend
    NVC 3/28/2011 6.80 8.07 3400 -7.40 -8.75 -1.46 - - - Down Trend Mature
    NVN 3/28/2011 23.30 21.16 22720 2.28 0.58 -1.66 + - - No Trend
    NVT 3/28/2011 8.20 7.98 111340 0.57 -3.83 -4.38 + - - No Trend
    OCH 3/28/2011 15.80 16.86 203400 -0.03 -4.20 -4.17 + - No Trend
    OGC 3/28/2011 19.20 18.57 102810 2.07 -0.98 -2.99 + - - No Trend
    ONE 3/28/2011 9.10 10.35 8200 -6.87 -7.32 -0.48 - - - Down Trend Initial
    OPC 3/28/2011 32.50 34.29 3610 -0.87 -1.76 -0.90 - - - Down Trend Progress
    ORS 3/28/2011 6.40 6.20 31300 -1.19 -3.79 -2.63 - - - Down Trend
    PAC 3/28/2011 50.00 52.25 1460 -0.28 -0.78 -0.50 - - + No Trend Initial
    PAN 3/28/2011 15.80 16.29 20350 -3.06 -5.54 -2.56 - - - Down Trend Progress
    PCG 3/28/2011 8.10 6.66 14100 10.30 6.62 -3.33 + - No Trend
    PDC 3/28/2011 7.40 7.01 62500 0.16 -2.62 -2.78 - - Down Trend Progress
    PDR 3/28/2011 28.60 27.41 14770 -1.03 -2.89 -1.88 + - - No Trend
    PET 3/28/2011 14.50 14.01 115630 0.85 -0.64 -1.48 + - - No Trend Progress
    PFL 3/28/2011 9.30 8.83 44500 -1.36 -4.44 -3.12 + - No Trend
    PGC 3/28/2011 9.90 9.80 25140 0.46 -1.61 -2.05 + - - No Trend Progress
    PGD 3/28/2011 38.10 35.30 132160 3.98 3.88 -0.10 + + + Up Trend Initial
    PGS 3/28/2011 20.70 22.39 483100 1.58 -0.15 -1.70 + - - No Trend Initial
    PGT 3/28/2011 7.70 7.26 40800 3.93 2.07 -1.79 + - - No Trend Initial
    PHC 3/28/2011 12.80 14.14 15800 -0.72 -1.58 -0.87 + - - No Trend Progress
    PHH 3/28/2011 11.80 11.29 41200 -0.50 -2.65 -2.16 - - - Down Trend
    PHR 3/28/2011 34.90 38.04 14440 -4.16 -4.23 -0.08 - - - Down Trend Initial
    PHS 3/28/2011 7.50 8.25 2100 0.93 -2.14 -3.05 + - - No Trend
    PHT 3/28/2011 10.40 10.00 11500 0.94 -2.10 -3.01 + - - No Trend
    PIT 3/28/2011 12.00 11.71 16150 0.42 -0.05 -0.47 + - - No Trend Initial
    PIV 3/28/2011 9.10 10.35 200 -5.60 -7.74 -2.28 - - - Down Trend
    PJC 3/28/2011 38.90 37.10 0 3.18 5.44 2.20 + + + Up Trend Initial
    PJT 3/28/2011 7.60 7.73 15350 1.59 -0.03 -1.59 + - - No Trend Progress
    PLC 3/28/2011 30.00 28.40 9400 1.67 -1.07 -2.70 + - - No Trend Initial
    PMC 3/28/2011 22.60 20.81 100 -0.86 -1.47 -0.61 + - - No Trend Progress
    PMS 3/28/2011 12.70 14.40 0 -4.10 -6.83 -2.84 - - - Down Trend Initial
    PNC 3/28/2011 6.90 6.61 5610 -1.16 -2.62 -1.48 - - Down Trend Progress
    PNJ 3/28/2011 28.50 29.80 24910 -1.38 -4.40 -3.06 - - - Down Trend Initial
    POM 3/28/2011 22.90 23.76 4300 0.76 -1.11 -1.86 - - - Down Trend
    POT 3/28/2011 10.00 10.84 3600 -0.40 -3.75 -3.37 + - - No Trend Initial
    PPC 3/28/2011 10.00 9.76 241430 -2.47 -4.86 -2.45 - - - Down Trend Progress
    PPG 3/28/2011 9.00 8.39 3200 1.96 -1.37 -3.26 + - - No Trend Initial
    PPI 3/28/2011 16.00 15.29 78630 2.31 -0.77 -3.02 + - - No Trend
    PPS 3/28/2011 10.50 11.15 15900 1.29 0.75 -0.54 + No Trend
    PRC 3/28/2011 10.40 9.19 0 3.58 1.49 -2.01 + - No Trend
    PRUBF1 3/28/2011 5.50 5.73 12310 -0.70 -1.37 -0.68 - + No Trend Initial
    PSC 3/28/2011 20.90 26.12 16200 -13.10 -14.57 -1.70 - - - Down Trend Initial
    PSG 3/28/2011 9.00 50700 -4.19 No Trend
    PSI 3/28/2011 10.10 8.93 172900 3.08 -0.04 -3.03 + - - No Trend
    PTC 3/28/2011 13.30 14.27 3000 -2.14 -2.24 -0.10 - - + No Trend Initial
    PTI 3/28/2011 13.60 14.78 122400 -2.44 - No Trend
    PTL 3/28/2011 10.40 11.38 77050 -1.13 -2.10 -0.99 + - No Trend
    PTM 3/28/2011 8.20 10.24 0 -14.01 -17.75 -4.35 - - - Down Trend Initial
    PTS 3/28/2011 17.70 19.53 10000 0.54 0.51 -0.03 + + - No Trend Progress
    PV2 3/28/2011 8.60 8.50 173700 0.03 -1.59 -1.62 + - No Trend
    PVA 3/28/2011 30.80 28.27 617200 6.41 2.21 -3.95 + - - No Trend Progress
    PVC 3/28/2011 23.80 22.70 224900 2.52 1.42 -1.07 + - + No Trend Initial
    PVD 3/28/2011 49.40 53.90 37670 -2.54 -3.28 -0.75 - - + No Trend Initial
    PVE 3/28/2011 12.50 12.07 22900 2.19 0.31 -1.83 + - - No Trend Initial
    PVF 3/28/2011 20.70 23.20 123620 -3.17 -4.43 -1.30 - + + No Trend Initial
    PVG 3/28/2011 14.70 12.33 479200 16.77 16.50 -0.24 + + + - No Trend Progress
    PVI 3/28/2011 17.40 17.15 97700 -1.93 -2.78 -0.87 - - - Down Trend Progress
    PVL 3/28/2011 9.70 8.85 195500 0.23 -3.97 -4.19 + - - No Trend
    PVR 3/28/2011 10.00 10.94 4000 0.19 -0.08 -0.26 + - - No Trend
    PVS 3/28/2011 21.50 22.87 191300 -0.97 -1.17 -0.19 - + + No Trend Initial
    PVT 3/28/2011 8.20 8.75 51660 -0.82 -3.55 -2.75 - - - Down Trend Progress
    PVV 3/28/2011 20.80 19.61 113400 13.29 16.95 3.23 + + No Trend
    PVX 3/28/2011 17.10 16.60 1466800 0.78 -1.40 -2.16 + - - No Trend Initial
    PXA 3/28/2011 10.50 13.32 5100 -4.43 -6.24 -1.90 - No Trend
    PXI 3/28/2011 10.00 9.86 36920 -2.62 -6.63 -4.12 - - - Down Trend
    PXL 3/28/2011 6.70 6.64 83300 -2.16 -4.96 -2.86 - - No Trend
    PXM 3/28/2011 8.70 8.22 42060 0.52 -2.43 -2.93 + - - No Trend
    PXS 3/28/2011 12.60 12.50 204490 0.36 -0.25 -0.61 + + - No Trend
    PXT 3/28/2011 8.00 9.04 33310 -6.56 -7.40 -0.90 - - - Down Trend
    QCC 3/28/2011 6.90 6.04 0 6.58 4.82 -1.65 + - No Trend
    QCG 3/28/2011 20.60 20.40 244530 -0.53 -3.02 -2.50 + - - No Trend
    QHD 3/28/2011 19.80 17.44 0 0.89 2.14 1.23 + - No Trend
    QNC 3/28/2011 18.20 17.55 7200 -0.47 -2.18 -1.72 + - - No Trend Progress
    QST 3/28/2011 9.80 11.05 0 -2.99 -4.54 -1.60 - - - Down Trend Initial
    QTC 3/28/2011 20.00 22.78 500 -6.59 -6.66 -0.08 - - - Down Trend Initial
    RAL 3/28/2011 19.20 17.25 69780 4.45 2.30 -2.06 + - - No Trend Progress
    RCL 3/28/2011 38.70 42.29 9300 -0.98 -2.31 -1.35 - - - Down Trend Progress
    RDP 3/28/2011 11.90 13.32 1500 -4.88 -5.84 -1.01 - - - Down Trend Progress
    REE 3/28/2011 13.40 13.29 442900 -1.04 -3.11 -2.09 - - - Down Trend Progress
    RHC 3/28/2011 17.00 18.90 300 -4.76 -5.18 -0.44 - - - Down Trend Initial
    RIC 3/28/2011 14.30 13.42 190 0.29 -0.59 -0.87 + - - No Trend Initial
    S12 3/28/2011 9.60 9.44 1600 -6.21 -9.56 -3.56 - - - Down Trend Progress
    S27 3/28/2011 7.60 8.54 3900 -3.47 -7.44 -4.11 - - No Trend
    S55 3/28/2011 25.30 27.61 0 -1.50 -2.85 -1.36 - - - Down Trend Progress
    S64 3/28/2011 14.30 13.50 800 6.74 5.04 -1.60 + - - No Trend Progress
    S74 3/28/2011 14.00 13.44 21200 -1.22 -4.47 -3.29 - - - Down Trend Progress
    S91 3/28/2011 12.50 11.10 1000 0.52 -2.11 -2.62 + - - No Trend Progress
    S96 3/28/2011 24.10 23.44 127800 -1.31 -2.54 -1.25 + - - No Trend Progress
    S99 3/28/2011 14.60 16.32 34000 -1.40 -3.84 -2.47 - - Down Trend Progress
    SAF 3/28/2011 28.00 26.16 0 3.37 1.92 -1.40 + - - No Trend Initial
    SAM 3/28/2011 14.80 14.33 166070 -0.85 -3.10 -2.27 + - - No Trend Progress
    SAP 3/28/2011 7.90 9.35 0 -9.49 -10.45 -1.06 - - - Down Trend Initial
    SAV 3/28/2011 30.50 29.05 2500 -0.93 -1.96 -1.04 + - + No Trend Initial
    SBA 3/28/2011 6.80 7.07 11690 -2.31 -4.03 -1.76 - - - Down Trend
    SBC 3/28/2011 25.00 23.92 2110 1.24 -2.18 -3.38 + - - No Trend Initial
    SBS 3/28/2011 17.20 18.68 44910 -2.47 -6.95 -4.59 - - - Down Trend
    SBT 3/28/2011 13.00 12.78 147620 0.68 0.34 -0.34 + - + No Trend Initial
    SC5 3/28/2011 29.30 28.64 11480 -4.61 -6.17 -1.63 - - - Down Trend Progress
    SCC 3/28/2011 7.50 7.49 1500 -6.24 -9.98 -3.99 - - - Down Trend Progress
    SCD 3/28/2011 26.80 23.65 10 3.64 1.97 -1.61 + + - - No Trend Initial
    SCJ 3/28/2011 15.40 14.34 21200 2.16 -0.42 -2.52 + - - No Trend Progress
    SCL 3/28/2011 19.50 19.11 100 -6.36 -9.02 -2.84 - - No Trend
    SCR 3/28/2011 18.10 20.65 190600 -3.55 -7.70 -4.31 - - No Trend
    SD1 3/28/2011 14.00 13.83 0 -5.49 -7.89 -2.54 - - - Down Trend
    SD2 3/28/2011 14.20 13.93 11900 0.52 -1.59 -2.10 + - - No Trend Progress
    SD3 3/28/2011 11.50 11.25 6600 -2.35 -4.79 -2.50 - - - Down Trend Progress
    SD4 3/28/2011 9.30 9.97 100 3.54 1.03 -2.42 - - - Down Trend Progress
    SD5 3/28/2011 48.00 48.34 100 5.03 4.20 -0.79 + + - No Trend Progress
    SD6 3/28/2011 20.00 18.16 66500 8.63 8.31 -0.29 + + - No Trend Progress
    SD7 3/28/2011 25.10 27.81 13400 -1.33 -3.56 -2.26 - - - Down Trend Progress
    SD8 3/28/2011 9.30 9.58 5600 6.80 3.20 -3.37 + - - No Trend Progress
    SD9 3/28/2011 16.30 15.89 60200 -0.06 -2.40 -2.35 + - - No Trend Progress
    SDA 3/28/2011 15.70 17.23 6600 -0.09 -3.00 -2.91 + - - No Trend Progress
    SDB 3/28/2011 11.70 10.81 0 3.41 2.33 -1.04 + - - No Trend
    SDC 3/28/2011 15.90 17.27 0 -5.66 -10.76 -5.41 - - - Down Trend Progress
    SDD 3/28/2011 9.00 8.84 12600 0.76 -2.72 -3.45 + - - No Trend Progress
    SDE 3/28/2011 11.80 14.32 2500 -6.45 -5.96 0.52 - - - Down Trend
    SDG 3/28/2011 27.70 24.52 0 8.92 9.28 0.32 + + + - No Trend Initial
    SDH 3/28/2011 17.60 17.10 405900 2.32 0.65 -1.62 + - - No Trend Initial
    SDJ 3/28/2011 7.80 8.31 3100 0.47 -2.49 -2.94 - - - Down Trend Progress
    SDN 3/28/2011 17.40 16.26 0 1.65 1.64 -0.01 + - - No Trend Initial
    SDP 3/28/2011 12.20 12.20 27700 -5.52 -8.26 -2.90 - - - Down Trend Progress
    SDS 3/28/2011 20.60 23.77 600 -4.93 -5.11 -0.19 - - - Down Trend Initial
    SDT 3/28/2011 32.30 29.65 1600 -1.64 -3.79 -2.19 - - - Down Trend Progress
    SDU 3/28/2011 29.80 30.91 84900 -0.95 -3.47 -2.55 - - - Down Trend Progress
    SDY 3/28/2011 7.20 6.70 7100 2.60 -1.66 -4.15 + - - No Trend Progress
    SEB 3/28/2011 11.50 13.04 0 -6.05 -6.53 -0.50 - - - Down Trend Progress
    SEC 3/28/2011 28.10 27.10 10510 1.05 0.89 -0.16 + + + Up Trend Initial
    SED 3/28/2011 8.20 8.65 1500 -1.46 -3.23 -1.80 - - Down Trend Progress
    SEL 3/28/2011 10.70 10.00 2400 0.00 -2.01 -2.01 + - No Trend
    SFC 3/28/2011 23.00 25.38 610 -1.40 -4.81 -3.46 - - - Down Trend Progress
    SFI 3/28/2011 15.90 16.88 12390 -0.76 -2.16 -1.41 + - - No Trend Progress
    SFN 3/28/2011 12.20 12.08 0 -1.91 -3.17 -1.29 - - - Down Trend Progress
    SGC 3/28/2011 21.00 19.20 0 3.26 3.29 0.03 + + + Up Trend Initial
    SGD 3/28/2011 6.90 6.19 15700 4.59 2.29 -2.20 + - - No Trend Progress
    SGH 3/28/2011 71.00 87.67 500 -11.91 -10.79 1.27 - - - - - - Down Trend Initial
    SGT 3/28/2011 9.00 8.63 10 -0.87 -4.02 -3.18 - - Down Trend Progress
    SHB 3/28/2011 9.70 10.51 188400 -2.02 -3.19 -1.19 - - - Down Trend Progress
    SHC 3/28/2011 4.80 5.45 1000 -6.88 -11.55 -5.01 - - - Down Trend Progress
    SHI 3/28/2011 17.70 16.43 3430 3.35 3.21 -0.14 + + - No Trend Progress
    SHN 3/28/2011 17.50 19.55 835600 2.40 0.46 -1.89 + - - No Trend Initial
    SHS 3/28/2011 9.60 11.12 122300 -2.94 -5.33 -2.46 - - - Down Trend Progress
    SIC 3/28/2011 15.60 17.85 11000 1.10 -1.28 -2.36 + - - No Trend Initial
    SJ1 3/28/2011 25.90 24.09 300 -3.25 -2.37 0.91 - - + No Trend Initial
    SJC 3/28/2011 18.10 17.36 1200 -0.39 -2.73 -2.34 + - - No Trend Progress
    SJD 3/28/2011 11.60 11.50 20 -1.91 -2.63 -0.73 - - - Down Trend Progress
    SJE 3/28/2011 14.40 14.11 4400 -1.13 -3.54 -2.44 - - - Down Trend Progress
    SJM 3/28/2011 9.80 9.46 9400 -1.41 -4.20 -2.84 + - - No Trend Progress
    SJS 3/28/2011 49.70 52.75 69520 0.18 -2.79 -2.97 + - - No Trend Progress
    SKS 3/28/2011 13.20 13.06 1500 0.30 -0.42 -0.72 + - - No Trend Progress
    SMA 3/28/2011 9.30 8.91 1820 0.85 -2.49 -3.31 + - No Trend
    SMC 3/28/2011 18.30 19.55 21790 -2.46 -4.13 -1.70 - - - Down Trend Progress
    SME 3/28/2011 7.70 8.41 177900 -4.91 -8.14 -3.39 - - - Down Trend Progress
    SMT 3/28/2011 7.20 8.30 2900 -5.11 -7.83 -2.87 - - - Down Trend
    SNG 3/28/2011 21.00 22.80 1300 0.22 -1.78 -2.00 + - - No Trend Progress
    SPM 3/28/2011 54.50 47.50 15480 2.32 1.60 -0.70 + - - No Trend
    SPP 3/28/2011 24.00 27.20 0 -6.21 -8.02 -1.93 - - - - Down Trend Initial
    SQC 3/28/2011 84.80 85.83 2000 0.06 0.12 0.06 - - Down Trend Progress
    SRA 3/28/2011 14.50 17.47 3700 -5.88 -7.97 -2.22 - - - Down Trend Initial
    SRB 3/28/2011 8.60 8.23 14400 -0.03 -4.47 -4.45 + - - No Trend Initial
    SRC 3/28/2011 24.90 21.49 227720 8.48 6.02 -2.26 + - - No Trend Progress
    SRF 3/28/2011 23.50 25.85 13160 -3.56 -3.90 -0.36 + - - No Trend Progress
    SSC 3/28/2011 20.40 19.21 3640 -0.22 -2.77 -2.55 - - - Down Trend Initial
    SSG 3/28/2011 11.20 9.88 0 2.64 -0.65 -3.21 + - No Trend
    SSI 3/28/2011 23.60 23.40 1338660 -0.23 -2.46 -2.24 - - - Down Trend Progress
    SSM 3/28/2011 15.90 15.76 110300 3.45 1.92 -1.48 + - - No Trend Progress
    SSS 3/28/2011 11.50 13.83 9200 -8.95 -14.43 -6.02 - - - Down Trend Initial
    ST8 3/28/2011 16.70 16.17 1200 -1.04 -3.63 -2.62 - - - Down Trend Progress
    STB 3/28/2011 14.00 14.45 1334540 0.47 -0.78 -1.25 + - - No Trend Initial
    STC 3/28/2011 9.10 9.50 0 -0.13 -2.60 -2.47 + - - No Trend Progress
    STG 3/28/2011 22.00 20.26 0 0.88 -0.83 -1.69 + - - No Trend Progress
    STL 3/28/2011 24.50 23.24 40700 2.91 -0.87 -3.67 + - - No Trend Progress
    STP 3/28/2011 24.30 23.40 143800 -1.22 -2.38 -1.17 + - - No Trend Initial
    SVC 3/28/2011 21.00 19.36 6640 2.42 0.57 -1.80 + - - No Trend Progress
    SVI 3/28/2011 20.60 22.41 300 -0.06 -1.09 -1.03 + - - No Trend Initial
    SVS 3/28/2011 6.10 6.65 4500 -0.54 -3.40 -2.87 - - - Down Trend Progress
    SZL 3/28/2011 16.40 15.77 22940 0.18 -1.73 -1.90 + - - No Trend Progress
    TAC 3/28/2011 26.50 29.24 8320 -2.01 -2.18 -0.17 + + + Up Trend Initial
    TAG 3/28/2011 31.90 39.06 300 -6.42 -6.71 -0.32 - - - - - Down Trend Progress
    TAS 3/28/2011 9.10 10.18 8000 -2.98 -4.01 -1.07 - + - No Trend Progress
    TBC 3/28/2011 12.50 12.12 18050 0.00 -0.36 -0.37 + - - No Trend Progress
    TBX 3/28/2011 28.30 40.36 19900 -28.27 -30.43 -3.00 - - - - - + No Trend Progress
    TC6 3/28/2011 19.00 17.35 100 4.49 3.41 -1.04 + - - No Trend Progress
    TCL 3/28/2011 26.30 25.61 6600 -2.03 -4.24 -2.26 - - - Down Trend Progress
    TCM 3/28/2011 17.00 16.97 102350 -2.18 -5.50 -3.39 - - - Down Trend Initial
    TCR 3/28/2011 8.70 8.45 23070 0.05 0.46 0.41 + + + Up Trend Initial
    TCS 3/28/2011 19.60 18.10 11100 4.56 3.58 -0.94 + + - No Trend Progress
    TCT 3/28/2011 45.00 49.65 2300 -4.07 -5.55 -1.54 - - - Down Trend Initial
    TDC 3/28/2011 11.60 12.84 103250 -3.58 -4.86 -1.33 - - - Down Trend
    TDH 3/28/2011 26.10 28.40 51690 -2.13 -3.67 -1.57 - - - Down Trend Progress
    TDN 3/28/2011 21.40 19.30 18200 2.61 1.91 -0.68 + + - No Trend Progress
    TDW 3/28/2011 8.90 8.41 20 1.49 1.46 -0.03 + No Trend
    TET 3/28/2011 30.00 27.31 500 -4.61 -4.89 -0.30 - - - Down Trend Initial
    TH1 3/28/2011 21.50 24.58 77100 -3.47 -6.52 -3.16 - - - Down Trend Progress
    THB 3/28/2011 16.10 17.16 19400 -0.67 -1.54 -0.88 + - - No Trend Initial
    THT 3/28/2011 17.80 17.08 1500 -0.52 -2.57 -2.06 + - - No Trend Progress
    THV 3/28/2011 10.70 9.60 1820900 13.44 11.25 -1.93 + - No Trend
    TIC 3/28/2011 8.60 9.04 5750 -4.97 -6.20 -1.29 - - - Down Trend Progress
    TIE 3/28/2011 13.90 14.65 39980 -0.87 -3.59 -2.75 - - - Down Trend Progress
    TIG 3/28/2011 13.80 15.96 42300 -1.81 -5.53 -3.79 + - No Trend
    TIX 3/28/2011 38.00 35.39 7550 -0.30 -1.12 -0.82 - - - Down Trend Progress
    TJC 3/28/2011 8.20 9.30 4200 -0.78 -3.76 -3.01 - - - Down Trend Progress
    TKC 3/28/2011 13.80 11.88 59900 6.92 4.52 -2.25 + - - No Trend Progress
    TKU 3/28/2011 8.30 7.25 4300 3.45 0.92 -2.45 + - - No Trend Progress
    TLC 3/28/2011 6.90 7.53 39300 -0.89 -3.60 -2.73 + - - No Trend Initial
    TLG 3/28/2011 23.50 25.88 920 -2.32 -3.12 -0.82 - - - Down Trend Initial
    TLH 3/28/2011 9.10 9.98 136530 -1.99 -4.82 -2.89 - - Down Trend
    TLT 3/28/2011 16.30 15.51 17600 3.82 3.78 -0.03 + + - No Trend Initial
    TMC 3/28/2011 20.00 22.57 1500 -4.47 -6.02 -1.62 - - - Down Trend Progress
    TMP 3/28/2011 10.60 9.67 20 2.01 1.88 -0.13 + + - No Trend Progress
    TMS 3/28/2011 25.00 26.28 6600 -3.26 -3.78 -0.53 - - + No Trend Initial
    TMT 3/28/2011 10.70 10.87 2810 -2.57 -6.27 -3.80 - - Down Trend Progress
    TMX 3/28/2011 11.50 13.23 700 -3.79 -6.27 -2.58 - - - Down Trend Progress
    TNA 3/28/2011 23.90 22.48 2310 1.95 -0.46 -2.36 - - Down Trend Initial
    TNC 3/28/2011 15.10 14.08 80450 2.15 0.88 -1.24 + - - No Trend Initial
    TNg 3/28/2011 15.00 14.47 138800 2.20 -99.46 -99.47 + - - No Trend Initial
    TNT 3/28/2011 19.20 17.91 38250 0.77 -0.73 -1.49 - - - Down Trend
    TPC 3/28/2011 9.90 10.09 12050 0.26 -0.50 -0.76 + - - No Trend Progress
    TPH 3/28/2011 7.10 6.63 1500 0.93 -1.37 -2.28 + - - No Trend Progress
    TPP 3/28/2011 8.40 8.18 17000 -0.59 -1.95 -1.37 + - - No Trend Initial
    TRA 3/28/2011 48.00 53.62 450 -5.97 -5.91 0.06 - - - + No Trend Initial
    TRC 3/28/2011 57.50 60.63 0 0.08 -1.96 -2.03 - - Down Trend Initial
    TRI 3/28/2011 4.50 4.30 3410 0.06 -2.14 -2.20 - - - Down Trend Progress
    TS4 3/28/2011 17.40 16.99 61550 0.58 -1.17 -1.74 + - - No Trend Progress
    TSB 3/28/2011 25.00 24.73 500 -2.82 -3.43 -0.63 - No Trend
    TSC 3/28/2011 15.00 14.06 4190 0.64 -0.97 -1.60 + - - No Trend Initial
    TSM 3/28/2011 24.90 23.13 0 1.87 3.18 1.29 + + + Up Trend Initial
    TST 3/28/2011 14.10 14.00 2500 -1.10 -3.15 -2.07 - - Down Trend Progress
    TTC 3/28/2011 4.50 4.14 6300 -2.90 -6.03 -3.22 - - - Down Trend Progress
    TTF 3/28/2011 13.00 12.65 5220 -0.26 -1.43 -1.18 + - - No Trend Progress
    TTP 3/28/2011 26.00 25.03 1240 -0.66 -3.00 -2.36 - - - Down Trend Progress
    TV1 3/28/2011 8.80 9.39 13990 -1.99 -3.02 -1.05 - - No Trend
    TV2 3/28/2011 12.70 14.61 8000 -5.82 -5.62 0.22 - - - Down Trend Initial
    TV3 3/28/2011 14.00 14.89 0 -2.44 -3.11 -0.69 - - - Down Trend Progress
    TV4 3/28/2011 13.50 12.78 0 0.66 -1.11 -1.77 + - - No Trend Progress
    TVD 3/28/2011 14.10 12.95 1000 0.98 -0.74 -1.71 + No Trend
    TXM 3/28/2011 7.10 7.74 48000 -1.94 -3.42 -1.51 - - - Down Trend Initial
    TYA 3/28/2011 4.90 5.06 28500 -0.08 -2.14 -2.07 - - - Down Trend Progress
    UDC 3/28/2011 12.80 13.56 3250 -2.65 -3.89 -1.27 - - - Down Trend
    UIC 3/28/2011 14.00 13.76 12300 -1.85 -4.01 -2.20 - - - Down Trend Progress
    UNI 3/28/2011 11.30 10.72 84100 1.72 -1.37 -3.04 + - - No Trend Progress
    UPCOMINDEX 3/28/2011 37.82 37.65 204800 -1.44 -2.57 -1.15 - - - Down Trend Initial
    V11 3/28/2011 9.00 8.68 1600 0.91 -2.62 -3.50 + - - No Trend Progress
    V12 3/28/2011 11.80 11.48 2800 2.26 1.29 -0.95 - - Down Trend Progress
    V15 3/28/2011 12.30 13.64 33600 -2.73 -5.23 -2.58 - - - Down Trend Progress
    V21 3/28/2011 21.00 22.76 100 -4.23 -5.84 -1.67 - - - Down Trend
    VAT 3/28/2011 10.40 9.47 6700 1.79 -1.82 -3.55 + - No Trend
    VBC 3/28/2011 29.40 33.68 0 -3.61 -2.56 1.09 - - - - Down Trend Initial
    VBH 3/28/2011 14.20 16.34 1000 -3.06 -4.13 -1.11 - - Down Trend Initial
    VC1 3/28/2011 35.70 40.79 2300 -5.25 -5.99 -0.78 - - - Down Trend Progress
    VC2 3/28/2011 33.80 35.96 1100 -0.47 -2.94 -2.48 - - - Down Trend Progress
    VC3 3/28/2011 47.00 52.79 61500 -3.25 -3.50 -0.26 - - - Down Trend Progress
    VC5 3/28/2011 14.10 13.48 3000 0.13 -2.34 -2.47 + - - No Trend Progress
    VC6 3/28/2011 12.90 12.35 2200 2.78 -0.64 -3.33 + - - No Trend Progress
    VC7 3/28/2011 15.10 17.40 7900 -1.81 -4.14 -2.38 - - - Down Trend Progress
    VC9 3/28/2011 11.50 11.39 2800 -4.13 -6.70 -2.69 - - - Down Trend Progress
    VCB 3/28/2011 31.00 30.53 394130 -0.91 -2.04 -1.14 + + - No Trend Progress
    VCC 3/28/2011 10.50 9.50 4400 1.74 -0.73 -2.43 + - - No Trend Progress
    VCF 3/28/2011 44.00 52.16 20 -3.48 -5.57 -2.16 - No Trend
    VCG 3/28/2011 22.50 21.07 994600 6.79 5.66 -1.06 + + - No Trend Initial
    VCH 3/28/2011 7.90 8.26 1200 -0.28 -4.34 -4.07 - - Down Trend
    VCM 3/28/2011 16.20 15.56 4700 -5.99 -11.52 -5.88 - - - Down Trend
    VCR 3/28/2011 11.40 12.27 2700 1.55 0.02 -1.51 + - - No Trend
    VCS 3/28/2011 27.70 29.70 2500 -8.40 -10.87 -2.70 - - - - Down Trend Progress
    VCV 3/28/2011 5.70 6.35 0 -7.11 -10.17 -3.29 - - - Down Trend
    VDL 3/28/2011 35.00 28.94 700 15.03 10.83 -3.65 + + + + - No Trend Initial
    VDS 3/28/2011 9.60 10.87 0 -1.29 -1.60 -0.32 + - - No Trend Progress
    VE1 3/28/2011 8.80 8.58 30200 -2.33 -5.60 -3.35 + - - No Trend Progress
    VE2 3/28/2011 11.90 11.46 700 0.22 0.26 0.04 - - - Down Trend
    VE3 3/28/2011 9.30 9.87 0 0.45 -1.70 -2.14 + - - No Trend
    VE9 3/28/2011 18.90 18.16 134500 0.59 -1.40 -1.98 + - - No Trend Initial
    VES 3/28/2011 9.60 9.36 23040 1.52 -2.01 -3.47 + - - No Trend
    VFC 3/28/2011 15.90 15.05 43990 1.49 -1.07 -2.53 + - + No Trend Initial
    VFG 3/28/2011 59.00 56.20 2100 0.79 -0.46 -1.24 + - - No Trend Initial
    VFMVF1 3/28/2011 10.90 10.38 53510 3.49 2.99 -0.48 + - + No Trend Initial
    VFMVF4 3/28/2011 5.10 5.35 36140 0.85 -0.68 -1.51 - - - Down Trend Progress
    VFMVFA 3/28/2011 6.90 7.64 340 -1.85 -2.92 -1.09 - - - Down Trend
    VFR 3/28/2011 16.90 15.81 48400 -0.39 -1.95 -1.57 - - - Down Trend Initial
    VGP 3/28/2011 16.00 15.00 100 3.06 2.19 -0.85 - - Down Trend Progress
    VGS 3/28/2011 9.40 10.58 276100 -2.06 -4.57 -2.56 - - Down Trend Progress
    VHC 3/28/2011 24.00 22.83 10760 0.52 -0.51 -1.03 - - - Down Trend Initial
    VHG 3/28/2011 11.90 10.97 122710 4.12 1.41 -2.60 + - - No Trend Initial
    VHH 3/28/2011 7.20 7.59 3000 -3.29 -6.93 -3.77 - - - Down Trend
    VHL 3/28/2011 40.50 43.15 1500 -2.36 -4.20 -1.88 - - - - Down Trend Initial
    VIC 3/28/2011 122.00 130.35 64480 0.80 3.37 2.55 - - + + + + No Trend Progress
    VID 3/28/2011 9.00 9.57 41110 -1.74 -2.09 -0.35 - - - Down Trend Initial
    VIG 3/28/2011 6.80 7.39 29500 -1.97 -3.64 -1.70 - - - Down Trend Progress
    VIP 3/28/2011 9.70 9.60 40190 -2.39 -3.54 -1.18 - - - Down Trend Progress
    VIS 3/28/2011 25.90 29.03 184920 1.24 -0.44 -1.66 + - - No Trend Progress
    VIT 3/28/2011 11.20 10.55 6000 1.24 0.52 -0.71 + - - No Trend Progress
    VIX 3/28/2011 10.80 11.89 100 -1.71 -0.25 1.48 - + - No Trend
    VKC 3/28/2011 17.10 20.26 84700 -4.51 -4.95 -0.45 - + No Trend
    VKP 3/28/2011 4.40 3.76 71580 11.78 8.56 -2.88 + - - No Trend Progress
    VLA 3/28/2011 8.70 8.06 1500 3.27 0.56 -2.62 + - - No Trend
    VLF 3/28/2011 21.00 22.07 40 -1.93 -3.30 -1.40 - No Trend
    VMC 3/28/2011 46.30 45.21 0 -2.52 -4.13 -1.66 - - - Down Trend Progress
    VMD 3/28/2011 26.90 24.60 220140 3.86 3.03 -0.80 + - No Trend
    VMG 3/28/2011 7.70 8.69 40500 -3.90 -4.03 -0.14 - - - Down Trend Progress
    VNA 3/28/2011 10.90 11.32 7500 -0.12 -3.03 -2.91 + - - No Trend Progress
    VNC 3/28/2011 17.20 16.44 7900 -0.01 -4.11 -4.10 + - - No Trend Initial
    VND 3/28/2011 16.00 15.40 2413100 1.41 -1.19 -2.57 + - - No Trend
    VNE 3/28/2011 8.40 8.21 178890 -0.56 -2.85 -2.30 - - Down Trend Progress
    VNF 3/28/2011 40.70 44.88 111500 -0.08 -1.03 -0.94 - + No Trend
    VNG 3/28/2011 15.70 17.80 33000 -7.22 -6.01 1.31 - + - No Trend Initial
    VNH 3/28/2011 6.40 6.80 1130 -0.87 -4.46 -3.63 - - - Down Trend
    VNI 3/28/2011 12.00 11.96 2460 2.63 1.54 -1.07 + - - No Trend Progress
    VNINDEX 3/28/2011 459.52 487.31 20391140 -1.48 -2.09 -0.62 - - - - - + No Trend Initial
    VNL 3/28/2011 14.20 14.23 48910 1.32 1.17 -0.15 + - - No Trend Initial
    VNM 3/28/2011 94.00 90.30 66650 2.04 2.44 0.39 + + + Up Trend Initial
    VNR 3/28/2011 21.00 19.07 1400 -3.70 -6.29 -2.69 - - - Down Trend Initial
    VNS 3/28/2011 24.10 25.30 48720 -1.28 -3.21 -1.95 - - - Down Trend Progress
    VNT 3/28/2011 20.60 19.04 200 1.39 1.76 0.36 - - - Down Trend Initial
    VOS 3/28/2011 7.60 7.81 90480 0.60 -2.58 -3.15 - No Trend
    VPH 3/28/2011 17.50 18.05 5130 1.38 -1.38 -2.72 + - - No Trend Progress
    VPK 3/28/2011 7.30 6.79 2410 1.99 0.02 -1.93 + - - No Trend Initial
    VPL 3/28/2011 62.00 72.30 15870 -5.78 -1.70 4.33 - - - + + No Trend Initial
    VRC 3/28/2011 23.90 22.70 43610 1.63 -1.18 -2.77 + - - No Trend
    VSC 3/28/2011 63.50 66.54 22820 -1.16 -1.10 0.06 + - No Trend Initial
    VSG 3/28/2011 4.80 5.14 49390 -2.04 -5.18 -3.21 - - - Down Trend Progress
    VSH 3/28/2011 11.40 11.76 43850 0.20 -1.22 -1.41 + - - No Trend Initial
    VSI 3/28/2011 11.00 12.04 8190 -8.24 -11.37 -3.41 - - No Trend
    VSP 3/28/2011 19.20 21.50 39500 -3.12 -6.19 -3.17 - - - Down Trend Initial
    VST 3/28/2011 8.60 8.59 95610 -1.89 -3.99 -2.13 - - - Down Trend Progress
    VTA 3/28/2011 3.50 3.34 7000 -0.02 -2.86 -2.84 + - - No Trend Progress
    VTB 3/28/2011 12.40 11.42 120 4.59 3.12 -1.40 + - - No Trend Progress
    VTC 3/28/2011 5.70 6.28 1700 -1.22 -4.11 -2.93 - - - Down Trend Progress
    VTF 3/28/2011 15.20 16.36 5000 -1.12 -0.11 1.01 + - No Trend
    VTL 3/28/2011 40.00 42.29 0 -0.29 -0.56 -0.27 + - No Trend Initial
    VTO 3/28/2011 7.30 7.79 82710 -0.75 -2.63 -1.89 - - - Down Trend Progress
    VTS 3/28/2011 42.10 45.52 1600 -2.71 -3.64 -0.96 - - - Down Trend Progress
    VTV 3/28/2011 12.10 11.98 6400 -1.81 -3.56 -1.78 - - - Down Trend Progress
    VXB 3/28/2011 16.40 15.08 0 4.51 6.69 2.09 + - - No Trend
    WCS 3/28/2011 37.30 40.53 11300 -1.78 -3.29 -1.54 - - No Trend
    WSS 3/28/2011 7.40 6.97 200200 -0.38 -4.00 -3.64 - - - Down Trend Progress
    XMC 3/28/2011 17.50 19.69 34400 -5.03 -6.08 -1.11 - - - Down Trend Progress
    YBC 3/28/2011 25.20 23.29 131500 22.69 25.61 2.38 + + + + - No Trend Initial
    YSC 3/28/2011 12.80 15.59 1600 -14.08 -17.59 -4.08 - - - Down Trend Initial
    Loan tin| |Report
  8. maker

    maker Thành viên gắn bó với f319.com

    Joined:
    Aug 3, 2010
    Likes Received:
    2,069
    #698
    28/03/2011, 15:37
    em ko có, cái anh trên kia có[:D]
    Loan tin| |Report
  9. trungtop

    trungtop Thành viên gắn bó với f319.com

    Joined:
    Jun 14, 2010
    Likes Received:
    891
    #699
    28/03/2011, 15:38
    Loan tin| |Report
  10. em_gai_hn168

    em_gai_hn168 Thành viên rất tích cực

    Joined:
    Mar 17, 2011
    Likes Received:
    0
    #700
    28/03/2011, 15:39
    List gì thế pa ^:)^ ^:)^ ^:)^ tưởng list hàng kèm pass chứ >:) >:) >:)
    Loan tin| |Report
Page 70 of 82

Chủ đề cùng chuyên mục

Share This Page