Tcm...ok?

vnindex1000 · 21/06/2010, 12:17

Thời gian Giá KL KL tích lũy 10:31:14 17.8 17,160 1,123,770 10:14:29 17.8 1,430 1,106,610 10:13:48 17.8 1,000 1,105,180 10:13:09 17.8 10 1,104,180 10:13:05 17.8 590 1,104,170 10:12:52 17.8 100 1,103,580 10:12:50 17.8 1,500 1,103,480 10:12:48 17.8 300 1,101,980 10:12:32 17.8 7,000 1,101,680 10:12:04 17.8 400 1,094,680 10:11:55 17.8 500 1,094,280 10:11:25 17.8 1,000 1,093,780 10:11:14 17.8 1,000 1,092,780 10:11:06 17.8 200 1,091,780 10:11:05 17.8 2,200 1,091,580 10:11:01 17.8 15,000 1,089,380 10:10:59 17.8 2,000 1,074,380 10:10:22 17.8 50 1,072,380 10:10:14 17.8 2,600 1,072,330 10:10:04 17.8 7,630 1,069,730 10:09:51 17.8 2,700 1,062,100 10:09:41 17.8 7,030 1,059,400 10:09:40 17.8 10,000 1,052,370 10:09:28 17.8 1,000 1,042,370 10:09:19 17.8 200 1,041,370 10:09:04 17.8 500 1,041,170 10:09:00 17.8 2,000 1,040,670 10:08:33 17.8 10,000 1,038,670 10:08:17 17.8 18,000 1,028,670 10:08:08 17.8 1,930 1,010,670 10:07:48 17.8 5,580 1,008,740 10:07:47 17.8 1,000 1,003,160 10:07:44 17.8 2,700 1,002,160 10:07:25 17.8 50 999,460 10:07:25 17.8 500 999,410 10:07:21 17.8 1,000 998,910 10:07:07 17.8 10,000 997,910 10:06:53 17.8 5,000 987,910 10:06:35 17.8 10,000 982,910 10:06:33 17.8 10,000 972,910 10:05:56 17.8 1,000 962,910 10:04:58 17.8 830 961,910 10:04:43 17.7 500 961,080 10:03:52 17.8 830 960,580 10:03:48 17.8 10,000 959,750 10:03:46 17.8 5,000 949,750 10:03:40 17.8 10,000 944,750 10:03:40 17.8 15,000 934,750 10:03:34 17.8 280 919,750 10:03:33 17.8 6,000 919,470 10:03:31 17.8 3,000 913,470 10:03:26 17.8 3,800 910,470 10:03:19 17.8 50 906,670 10:03:18 17.8 19,000 906,620 10:03:09 17.8 30 887,620 10:03:07 17.8 15,000 887,590 10:03:02 17.8 5,000 872,590 10:02:52 17.8 2,000 867,590 10:02:45 17.8 19,000 865,590 10:02:45 17.8 19,000 846,590 10:02:32 17.8 5,000 827,590 10:02:26 17.8 2,000 822,590 10:02:21 17.8 1,000 820,590 10:02:06 17.8 10,000 819,590 10:02:02 17.8 100 809,590 10:01:41 17.8 640 809,490 10:01:21 17.8 3,000 808,850 10:01:20 17.8 350 805,850 10:00:46 17.8 20,000 805,500 10:00:46 17.8 10,000 785,500 10:00:27 17.8 2,000 775,500 10:00:27 17.8 800 773,500 10:00:23 17.8 20 772,700 09:59:16 17.8 500 772,680 09:59:10 17.8 20 772,180 09:58:36 17.8 2,000 772,160 09:58:25 17.8 100 770,160 09:57:10 17.8 6,000 770,060 09:56:48 17.8 1,000 764,060 09:55:02 17.8 170 763,060 09:54:33 17.8 1,000 762,890 09:53:21 17.8 200 761,890 09:53:13 17.8 200 761,690 09:52:30 17.8 60 761,490 09:52:30 17.8 1,030 761,430 09:52:10 17.8 200 760,400 09:51:28 17.8 13,620 760,200 09:51:22 17.8 1,580 746,580 09:51:19 17.8 10,000 745,000 09:51:15 17.8 1,500 735,000 09:51:06 17.8 6,420 733,500 09:51:04 17.8 15,000 727,080 09:50:55 17.8 5,000 712,080 09:50:51 17.8 2,000 707,080 09:50:50 17.8 5,000 705,080 09:50:47 17.8 400 700,080 09:50:45 17.8 3,000 699,680 09:50:44 17.8 10,000 696,680 09:50:41 17.8 4,000 686,680 09:50:39 17.8 5,000 682,680 09:50:37 17.8 3,000 677,680 09:50:30 17.8 18,000 674,680 09:50:23 17.8 11,000 656,680 09:50:23 17.8 18,000 645,680 09:50:23 17.8 19,000 627,680 09:50:22 17.8 2,000 608,680 09:50:18 17.8 19,900 606,680 09:49:48 17.8 3,000 586,780 09:49:46 17.8 5,000 583,780 09:49:43 17.8 1,000 578,780 09:49:11 17.8 2,000 577,780 09:49:04 17.8 19,900 575,780 09:49:04 17.8 19,900 555,880 09:48:52 17.8 19,000 535,980 09:48:50 17.8 19,000 516,980 09:48:49 17.8 19,000 497,980 09:48:39 17.7 17,180 478,980 09:48:39 17.7 19,000 461,800 09:48:26 17.7 1,000 442,800 09:48:07 17.7 10,000 441,800 09:48:05 17.7 1,000 431,800 09:48:03 17.7 500 430,800 09:47:55 17.7 1,000 430,300 09:47:44 17.7 10,000 429,300 09:47:38 17.6 2,000 419,300 09:47:37 17.7 1,000 417,300 09:46:58 17.7 1,000 416,300 09:46:39 17.6 590 415,300 09:46:15 17.6 5,000 414,710 09:45:39 17.6 900 409,710 09:44:36 17.6 5,930 408,810 09:44:35 17.7 1,000 402,880 09:43:57 17.6 1,000 401,880 09:42:48 17.6 100 400,880 09:42:44 17.6 2,000 400,780 09:42:40 17.6 10 398,780 09:41:35 17.6 3,000 398,770 09:40:57 17.6 2,000 395,770 09:40:56 17.7 2,000 393,770 09:40:39 17.7 370 391,770 09:40:20 17.6 2,000 391,400 09:39:45 17.6 1,000 389,400 09:39:38 17.7 5,000 388,400 09:39:34 17.6 5,000 383,400 09:38:44 17.6 1,000 378,400 09:38:31 17.6 200 377,400 09:37:07 17.7 3,000 377,200 09:36:41 17.7 530 374,200 09:36:27 17.7 14,500 373,670 09:36:22 17.8 5,000 359,170 09:36:22 17.7 15,500 354,170 09:36:22 17.8 4,000 338,670 09:35:51 17.8 500 334,670 09:35:34 17.8 100 334,170 09:35:27 17.7 540 334,070 09:35:21 17.7 100 333,530 09:35:04 17.8 500 333,430 09:34:57 17.8 1,000 332,930 09:34:48 17.7 2,000 331,930 09:34:43 17.8 19,000 329,930 09:34:33 17.7 3,000 310,930 09:34:19 17.8 10,000 307,930 09:34:13 17.7 1,000 297,930 09:33:56 17.7 8,360 296,930 09:33:56 17.7 10,000 288,570 09:33:52 17.7 10,000 278,570 09:33:10 17.7 19,000 268,570 09:32:09 17.7 500 249,570 09:32:08 17.6 10,000 249,070 09:32:02 17.6 20 239,070 09:31:44 17.7 1,000 239,050 09:31:28 17.7 340 238,050 09:31:20 17.7 1,000 237,710 09:31:03 17.6 5,000 236,710 09:30:53 17.7 200 231,710 09:30:42 17.7 5,000 231,510 09:30:38 17.7 3,000 226,510 09:30:22 17.6 8,700 223,510 09:30:15 17.6 15,000 214,810 09:30:08 17.6 3,000 199,810 09:29:11 17.5 470 196,810 09:29:00 17.5 10,000 196,340 09:28:50 17.5 10,000 186,340 09:28:23 17.4 5,560 176,340 09:26:52 17.4 1,000 170,780 09:26:34 17.4 1,000 169,780 09:23:17 17.3 3,000 168,780 09:23:03 17.3 5,000 165,780 09:22:24 17.5 19,000 160,780 09:22:24 17.5 19,000 141,780 09:22:24 17.5 19,000 122,780 09:21:23 17.4 9,000 103,780 09:19:24 17.3 1,000 94,780 09:19:00 17.3 1,600 93,780 09:17:03 17.3 50 92,180 09:16:44 17.3 550 92,130 09:15:53 17.3 50 91,580 09:14:50 17.3 1,000 91,530 09:14:31 17.3 5,000 90,530 09:13:55 17.3 500 85,530 09:13:49 17.3 1,000 85,030 09:13:45 17.4 2,000 84,030 09:11:33 17.3 10 82,030 09:11:31 17.4 10,000 82,020 09:11:13 17.3 500 72,020 09:10:07 17.3 7,040 71,520 09:09:58 17.3 5,000 64,480 09:07:34 17.2 1,000 59,480 09:06:42 17.2 14,960 58,480 09:05:49 17.1 1,970 43,520 09:05:37 17.1 2,000 41,550 09:04:49 17.0 2,800 39,550 09:02:09 17.0 250 36,750 09:01:51 17.0 1,000 36,500 09:00:07 17.1 35,500 35,500

TCM hôm nay(stockbiz)

namvcu · 21/06/2010, 12:17

Đua lệnh mà ko mua thêm được. TCM táo bón rồi! ~X

anhtungyn · 21/06/2010, 14:10

vnindex1000 đã viết: ↑

Thời gian Giá KL KL tích lũy 10:31:14 17.8 17,160 1,123,770 10:14:29 17.8 1,430 1,106,610 10:13:48 17.8 1,000 1,105,180 10:13:09 17.8 10 1,104,180 10:13:05 17.8 590 1,104,170 10:12:52 17.8 100 1,103,580 10:12:50 17.8 1,500 1,103,480 10:12:48 17.8 300 1,101,980 10:12:32 17.8 7,000 1,101,680 10:12:04 17.8 400 1,094,680 10:11:55 17.8 500 1,094,280 10:11:25 17.8 1,000 1,093,780 10:11:14 17.8 1,000 1,092,780 10:11:06 17.8 200 1,091,780 10:11:05 17.8 2,200 1,091,580 10:11:01 17.8 15,000 1,089,380 10:10:59 17.8 2,000 1,074,380 10:10:22 17.8 50 1,072,380 10:10:14 17.8 2,600 1,072,330 10:10:04 17.8 7,630 1,069,730 10:09:51 17.8 2,700 1,062,100 10:09:41 17.8 7,030 1,059,400 10:09:40 17.8 10,000 1,052,370 10:09:28 17.8 1,000 1,042,370 10:09:19 17.8 200 1,041,370 10:09:04 17.8 500 1,041,170 10:09:00 17.8 2,000 1,040,670 10:08:33 17.8 10,000 1,038,670 10:08:17 17.8 18,000 1,028,670 10:08:08 17.8 1,930 1,010,670 10:07:48 17.8 5,580 1,008,740 10:07:47 17.8 1,000 1,003,160 10:07:44 17.8 2,700 1,002,160 10:07:25 17.8 50 999,460 10:07:25 17.8 500 999,410 10:07:21 17.8 1,000 998,910 10:07:07 17.8 10,000 997,910 10:06:53 17.8 5,000 987,910 10:06:35 17.8 10,000 982,910 10:06:33 17.8 10,000 972,910 10:05:56 17.8 1,000 962,910 10:04:58 17.8 830 961,910 10:04:43 17.7 500 961,080 10:03:52 17.8 830 960,580 10:03:48 17.8 10,000 959,750 10:03:46 17.8 5,000 949,750 10:03:40 17.8 10,000 944,750 10:03:40 17.8 15,000 934,750 10:03:34 17.8 280 919,750 10:03:33 17.8 6,000 919,470 10:03:31 17.8 3,000 913,470 10:03:26 17.8 3,800 910,470 10:03:19 17.8 50 906,670 10:03:18 17.8 19,000 906,620 10:03:09 17.8 30 887,620 10:03:07 17.8 15,000 887,590 10:03:02 17.8 5,000 872,590 10:02:52 17.8 2,000 867,590 10:02:45 17.8 19,000 865,590 10:02:45 17.8 19,000 846,590 10:02:32 17.8 5,000 827,590 10:02:26 17.8 2,000 822,590 10:02:21 17.8 1,000 820,590 10:02:06 17.8 10,000 819,590 10:02:02 17.8 100 809,590 10:01:41 17.8 640 809,490 10:01:21 17.8 3,000 808,850 10:01:20 17.8 350 805,850 10:00:46 17.8 20,000 805,500 10:00:46 17.8 10,000 785,500 10:00:27 17.8 2,000 775,500 10:00:27 17.8 800 773,500 10:00:23 17.8 20 772,700 09:59:16 17.8 500 772,680 09:59:10 17.8 20 772,180 09:58:36 17.8 2,000 772,160 09:58:25 17.8 100 770,160 09:57:10 17.8 6,000 770,060 09:56:48 17.8 1,000 764,060 09:55:02 17.8 170 763,060 09:54:33 17.8 1,000 762,890 09:53:21 17.8 200 761,890 09:53:13 17.8 200 761,690 09:52:30 17.8 60 761,490 09:52:30 17.8 1,030 761,430 09:52:10 17.8 200 760,400 09:51:28 17.8 13,620 760,200 09:51:22 17.8 1,580 746,580 09:51:19 17.8 10,000 745,000 09:51:15 17.8 1,500 735,000 09:51:06 17.8 6,420 733,500 09:51:04 17.8 15,000 727,080 09:50:55 17.8 5,000 712,080 09:50:51 17.8 2,000 707,080 09:50:50 17.8 5,000 705,080 09:50:47 17.8 400 700,080 09:50:45 17.8 3,000 699,680 09:50:44 17.8 10,000 696,680 09:50:41 17.8 4,000 686,680 09:50:39 17.8 5,000 682,680 09:50:37 17.8 3,000 677,680 09:50:30 17.8 18,000 674,680 09:50:23 17.8 11,000 656,680 09:50:23 17.8 18,000 645,680 09:50:23 17.8 19,000 627,680 09:50:22 17.8 2,000 608,680 09:50:18 17.8 19,900 606,680 09:49:48 17.8 3,000 586,780 09:49:46 17.8 5,000 583,780 09:49:43 17.8 1,000 578,780 09:49:11 17.8 2,000 577,780 09:49:04 17.8 19,900 575,780 09:49:04 17.8 19,900 555,880 09:48:52 17.8 19,000 535,980 09:48:50 17.8 19,000 516,980 09:48:49 17.8 19,000 497,980 09:48:39 17.7 17,180 478,980 09:48:39 17.7 19,000 461,800 09:48:26 17.7 1,000 442,800 09:48:07 17.7 10,000 441,800 09:48:05 17.7 1,000 431,800 09:48:03 17.7 500 430,800 09:47:55 17.7 1,000 430,300 09:47:44 17.7 10,000 429,300 09:47:38 17.6 2,000 419,300 09:47:37 17.7 1,000 417,300 09:46:58 17.7 1,000 416,300 09:46:39 17.6 590 415,300 09:46:15 17.6 5,000 414,710 09:45:39 17.6 900 409,710 09:44:36 17.6 5,930 408,810 09:44:35 17.7 1,000 402,880 09:43:57 17.6 1,000 401,880 09:42:48 17.6 100 400,880 09:42:44 17.6 2,000 400,780 09:42:40 17.6 10 398,780 09:41:35 17.6 3,000 398,770 09:40:57 17.6 2,000 395,770 09:40:56 17.7 2,000 393,770 09:40:39 17.7 370 391,770 09:40:20 17.6 2,000 391,400 09:39:45 17.6 1,000 389,400 09:39:38 17.7 5,000 388,400 09:39:34 17.6 5,000 383,400 09:38:44 17.6 1,000 378,400 09:38:31 17.6 200 377,400 09:37:07 17.7 3,000 377,200 09:36:41 17.7 530 374,200 09:36:27 17.7 14,500 373,670 09:36:22 17.8 5,000 359,170 09:36:22 17.7 15,500 354,170 09:36:22 17.8 4,000 338,670 09:35:51 17.8 500 334,670 09:35:34 17.8 100 334,170 09:35:27 17.7 540 334,070 09:35:21 17.7 100 333,530 09:35:04 17.8 500 333,430 09:34:57 17.8 1,000 332,930 09:34:48 17.7 2,000 331,930 09:34:43 17.8 19,000 329,930 09:34:33 17.7 3,000 310,930 09:34:19 17.8 10,000 307,930 09:34:13 17.7 1,000 297,930 09:33:56 17.7 8,360 296,930 09:33:56 17.7 10,000 288,570 09:33:52 17.7 10,000 278,570 09:33:10 17.7 19,000 268,570 09:32:09 17.7 500 249,570 09:32:08 17.6 10,000 249,070 09:32:02 17.6 20 239,070 09:31:44 17.7 1,000 239,050 09:31:28 17.7 340 238,050 09:31:20 17.7 1,000 237,710 09:31:03 17.6 5,000 236,710 09:30:53 17.7 200 231,710 09:30:42 17.7 5,000 231,510 09:30:38 17.7 3,000 226,510 09:30:22 17.6 8,700 223,510 09:30:15 17.6 15,000 214,810 09:30:08 17.6 3,000 199,810 09:29:11 17.5 470 196,810 09:29:00 17.5 10,000 196,340 09:28:50 17.5 10,000 186,340 09:28:23 17.4 5,560 176,340 09:26:52 17.4 1,000 170,780 09:26:34 17.4 1,000 169,780 09:23:17 17.3 3,000 168,780 09:23:03 17.3 5,000 165,780 09:22:24 17.5 19,000 160,780 09:22:24 17.5 19,000 141,780 09:22:24 17.5 19,000 122,780 09:21:23 17.4 9,000 103,780 09:19:24 17.3 1,000 94,780 09:19:00 17.3 1,600 93,780 09:17:03 17.3 50 92,180 09:16:44 17.3 550 92,130 09:15:53 17.3 50 91,580 09:14:50 17.3 1,000 91,530 09:14:31 17.3 5,000 90,530 09:13:55 17.3 500 85,530 09:13:49 17.3 1,000 85,030 09:13:45 17.4 2,000 84,030 09:11:33 17.3 10 82,030 09:11:31 17.4 10,000 82,020 09:11:13 17.3 500 72,020 09:10:07 17.3 7,040 71,520 09:09:58 17.3 5,000 64,480 09:07:34 17.2 1,000 59,480 09:06:42 17.2 14,960 58,480 09:05:49 17.1 1,970 43,520 09:05:37 17.1 2,000 41,550 09:04:49 17.0 2,800 39,550 09:02:09 17.0 250 36,750 09:01:51 17.0 1,000 36,500 09:00:07 17.1 35,500 35,500

TCM hôm nay(stockbiz)
Xem tất cả

Cái gì thế,tăng hoa cà mắt.[r2)]

vnindex1000 · 21/06/2010, 21:04

Ngày mai tiếp tục tăng Ce. Giá này quá rẻ so với tiềm năng e nó. GL

frogv4 · 21/06/2010, 21:11

Mai lại điều chỉnh chung theo Market..hehehe.... Còn lên chắc là lên . Can nhắc xem thế nào.... K biết nên lên tàu ngày mai ko, è hèm.... chẹp chẹp....

Tcm...ok?

vnindex1000 Thành viên gắn bó với f319.com

namvcu Thành viên quen thuộc

anhtungyn Thành viên gắn bó với f319.com

vnindex1000 Thành viên gắn bó với f319.com

frogv4 Thành viên rất tích cực

Chủ đề cùng chuyên mục

Chia sẻ trang này